Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
| AGROMA OSTRAVA | 92.00 | +2.00% | 3 639 | 39 | ||||||||||
| YTONG | 235.00 | +2.17% | 3 525 | 15 | 260.00 | +3.00% | 3 640 | 14 | ||||||
| TOS ČELÁKOVICE | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| CUKROVAR DRAHAN. | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| RUDOLF JELÍNEK | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| ATAS NÁCHOD | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| BALÍRNY TCHIBO | 285.00 | +2.88% | 2 280 | 8 | 301.00 | +2.00% | 3 912 | 13 | ||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
| VÚ BAVLNÁŘSKÝ | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
| CS0009026562 | 65.00 | +8.00% | 3 960 | 60 | ||||||||||
| HARV.SPOL.MEN.SPOL | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| POLYTECHNA | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 4 102 | 14 | ||||||
| PRVNÍ STAV.CHRUDIM | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
| AUTOMOT | 70.25 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 158 | 60 | ||||||
| LESNÍ SPOL.JAROM. | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| MUROM | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
| INGSTAV BRNO | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| SM- L_ZEo. FONDU | 108.00 | -6.00% | 4 320 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
| FOSFA | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
| JABLONEX | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| ROLNICKÝ IF | 88.00 | -1.00% | 4 400 | 50 | ||||||||||
| PF MAJETKU 1.IN | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| AKADEM. IF BLANSKO | 147.00 | -5.00% | 4 410 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| ZZN PELHŘIMOV | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| PREFA PARDUBICE | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| LES. SPOL.BUCHLOV. | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||||
| GENNEX IF | 45.00 | -4.00% | 4 500 | 100 | ||||||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| DENTAL | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
| MORSLEZS. PIVOVARY | 233.00 | -4.89% | 0 | 0 | 240.00 | -1.00% | 4 560 | 19 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
| TRANSAKTA | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| POLYGON STAVEBNÍ | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 4 680 | 36 | ||||||
| AMYLON | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| AGROSLUŽBY KAPLICE | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| JANKA | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| ZZN PARDUBICE | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
