Největší objemy, RM Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
| STAVBY MOSTŮ HOD. | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
| MGM HOLEŠOV | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
| HANÁ ZZN OLOMOUC | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| STRABAG BOHEMIA | 352.00 | -4.86% | 13 376 | 38 | 396.00 | -4.00% | 10 627 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
| BENAR | 173.00 | +0.69% | 25 085 | 145 | 170.00 | -3.00% | 10 506 | 64 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 171 600 | 110 | 1 531.00 | +2.00% | 10 387 | 7 | ||||||
| ŽPSV UH. OSTROH | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| FRUTA PODIVÍN | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
| MORAVSKÝ IF | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| MEP POSTŘELMOV | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| ATEKO | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| ŽOS NYMBURK | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
| IF METALL | 155.00 | +2.00% | 10 086 | 65 | ||||||||||
| MOTOKOV PRAHA | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||||
| LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| MANHATTAN IF | 523.00 | +0.38% | 38 702 | 74 | 510.00 | -2.00% | 9 955 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 31.00 | +3.00% | 9 936 | 306 | ||||||||||
| TRANZA | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 12 760 | 11 | 1 105.00 | -6.00% | 9 753 | 9 | ||||||
| DOMES KARLOVY VARY | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
| ZBROJOVKA VSETÍN | 165.99 | -1.78% | 79 841 | 481 | 160.00 | -6.00% | 9 440 | 59 | ||||||
| HMZ | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| ZENZA ZNOJMO | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| MJM LITOVEL | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| MEDICAMENTA | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| CUTISIN | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
| STATEK DALOVICE | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| HOTEL ČERNIGOV | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| PLZEŇSKÁ IS | 230.00 | +4.00% | 8 740 | 38 | ||||||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 8 676 | 12 | ||||||
| SČ ARMATURKA | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
| VÚKV | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| KARNOLA KRNOV | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| MASOKOMB.MARTINOV | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
| MARS SVRATKA | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| LESNA | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
| ZVVZ | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
| UNITED ENERGY | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| FATRA | 1 275.00 | +0.39% | 95 625 | 75 | 1 200.00 | +5.00% | 8 400 | 7 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| CRYSTALEX | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| LICOLOR LIBEREC | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
| ETA | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
| PRAGOFOND IF | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| TEZAS | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
| FINANCE ENG.-2.PF | 20.00 | +6.00% | 8 000 | 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
