Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| MILETA | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| PIVOV.PARDUBICE | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| KOH-I-NOOR | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| ZEM.STAVBY KYJOV | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 801.00 | +0.12% | 21 627 | 27 | +2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
| AGROPROJEKT PARD. | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| SILON | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| PASO BRNO | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
| LENAS | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
| ALMET | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| ZNOJMIA ZNOJMO | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| KOVOHUTĚ POVRLY | 81.58 | +4.99% | 2 284 | 28 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| STAVCENT | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
| BESKYD. LESY JABL. | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 812.00 | +0.24% | 24 360 | 30 | 821.00 | +1.00% | 6 541 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 970.00 | -0.51% | 29 100 | 30 | ||||||||||
| PRIOR IK | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| STAV. ZÁV. OLEŠOV. | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||||
| TRAMO | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
| IMEX | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| SČ INVESTORSKÁ | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| VENNUS | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
