Nejnižší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LINETA | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| KOLORA SEMILY | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| TEPLOTECHNA PRAHA | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| ČKD HRONOV | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| POLYGRAFIA | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| POTIS | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| AUTOOPRAVNA TURNOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EPA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 90.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| ZZN HAVL. BROD | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| ZZN ŠUMPERK | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
| JATKY PLZEŇ | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| ZZN CHRUDIM | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZES BRNO | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 4 680 | 36 | ||||||
| DRŮBEŽ-VEJCE | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 93.96 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZMA | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 94.49 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
| TOS KUŘIM | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
