Nejnižší kurz, RM Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| IF ČEMONIF | 181.00 | -2.00% | 16 243 | 92 | ||||||||||
| FORMTRADE | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| ZZV PRACHATICE | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| HMZ | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| JÄKL KARVINÁ | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
| STAROPRAŽ.UZEN.IF | 185.50 | -2.00% | 3 154 | 17 | ||||||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| FINOP HOLDING | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| JABLONEX | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| JIHOSTROJ | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| LESNÍ SPOL.JAROM. | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| LES. SPOL.LEDEČ | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| TESLA SEZAM | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
| WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 133 990 | 706 | ||||||||||
| TEPLÁRNA PÍSEK | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||||
| STROJ. CHRUSTENICE | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
| JITONA | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
| MORAVSKÁ PRŮM. | 192.00 | -4.00% | 7 680 | 40 | ||||||||||
| POTRAVINÁŘSKÝ PF | 192.50 | -1.00% | 24 063 | 125 | ||||||||||
| RADEGAST PF | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
| AGRODAT | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
| PREFA GRYGOV | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
| CIDEM HRANICE | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| XAVEROV | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| PRECIOSA-LUSTRY | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| VET.ASAN.ÚS.TIŠICE | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| ŠMERAL BRNO | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
| AVIA | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
| KREDITAL IF | 203.00 | -9.00% | 5 684 | 28 | ||||||||||
| PIVOV.PARDUBICE | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| SILON | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| PF MAJETKU 1.IN | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| KIF MOST | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
| PLZEŇSKÁ IS | 210.50 | -4.00% | 5 473 | 26 | ||||||||||
| TIF INVEST PLZEŇ | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| UNEX | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
| FORT KAPITÁL BRNO | 211.00 | -8.00% | 34 604 | 164 | ||||||||||
| ČS.PLAVBA LABSKÁ | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
| CONCORDIA INV.IF | 213.00 | +2.00% | 49 413 | 224 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
