Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| STAP | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| ZPA PEČKY | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| OD LASO | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
| STAV. ZÁV. OLEŠOV. | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ČKD HRAD.KRÁLOVÉ | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| PREFA BRNO | 122.00 | 0.00% | 6 100 | 50 | 126.00 | 0.00% | 7 812 | 62 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
| JILANA | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| SFINX | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
| TOSTA | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
| REPROGEN | 160.00 | +3.30% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| REKORD | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
| STAVCENT | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 6 450 | 15 | 360.50 | -4.00% | 2 885 | 9 | ||||||
| HOTEL PANORAMA | 360.00 | -2.70% | 6 480 | 18 | 381.00 | +1.00% | 3 429 | 9 | ||||||
| ČKD HOŘOVICE | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
| SILON | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| BRANO | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
| LUHOV | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| LIGMET | 540.00 | +0.93% | 7 020 | 13 | 530.00 | +2.00% | 3 109 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| PIV.RADEGAST SEDL. | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
| PRIMONA | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| ZZN TÁBOR | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 151.25 | +10.00% | 7 260 | 48 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| OBIL.LIHOV.KRALUPY | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| SELGEN | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
