Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN MĚLNÍK | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| UHEL.SKL.PLZEŇ | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| SALMA | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| AROMKA BRNO | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||||
| AIR SPECIÁL | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| DESNÁ | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| STAROROL.PORCELÁN | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| INTERGEO | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
| INTEX | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| SLUVIS PRAHA | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
| PEREX | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| ZZN TŘEBÍČ | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| OMYA.VÁPENNÁ | 730.00 | +1.38% | 24 820 | 34 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| OBALEX ZNOJMO | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| HOLCIM ČESKO | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| PAS ZÁBŘEH NA MOR. | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| TZP | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| ČEDOK | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| GRANDHOTEL PUPP | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| VAN LEER OBALY | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| R.K.VELKOOB.SKLADY | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||||
| JM ENERGETIKA | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| TISK.TEXT.FRÝDLANT | 147.00 | 0.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| VINNÉ SKL.VALTICE | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| PLEMENÁŘI BRNO | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| VOD.A KAN. H.BROD | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
| LESY ML. BOLESLAV | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||||
| KRYTINA ŠLAPANICE | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
