Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
| FRUTA PODIVÍN | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
| GALANT MIKULOV | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 93 000 | 62 | -3.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
| GASTRONOMIA | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | 45.00 | -4.00% | 4 500 | 100 | ||||||||||
| GENOSERVIS | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| GEODEZIE BRNO | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| GEOINDUSTRIA | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
| GEOTEST BRNO | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 8.00 | 0.00% | 34 824 | 4 353 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 236.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| GRAFO | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 4 600 | 10 | +11.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| GUMOKOV | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
| GUMOTEX | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| H.J. HEINZ CR/SR | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
| HACAR | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 8 676 | 12 | ||||||
| HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +0.80% | 1 563 111 | 2 493 | 623.50 | 0.00% | 687 056 | 1 098 | ||||||
| HEDVA | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
