Nejvyšší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
| STS OLOMOUC | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
| CENTRUM ST.INŽ.ZK. | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| SPIF ČESKÝ | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| TEXLEN | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| BENZINSERVIS | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| STROJINTEX IDP | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
| BRANO | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| ZZN JIČÍN | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| BIJO TC | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 4 102 | 14 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
| POLABSKÉ MLÉKÁRNY | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
| FORESTA | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
| LESY KAPLICE | 295.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
| MLÉKÁRNA KUNÍN | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| GENOSERVIS | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| KVANTO IPF | 290.00 | -4.91% | 0 | 0 | 258.00 | -2.00% | 159 964 | 596 | ||||||
| C.A.S. 2 HOLDING | 290.00 | -1.36% | 232 000 | 800 | 285.00 | -1.00% | 88 365 | 312 | ||||||
| TRANSAKTA | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| KARNOLA KRNOV | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| PEKÁRNY CUKRÁRNY | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| ÚRS | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 285.00 | +2.88% | 2 280 | 8 | 301.00 | +2.00% | 3 912 | 13 | ||||||
| EKOINGSTAV BRNO | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 281.00 | 0.00% | 53 109 | 189 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
