Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVA SERVIS | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
| STRABAG BOHEMIA | 352.00 | -4.86% | 13 376 | 38 | 396.00 | -4.00% | 10 627 | 27 | ||||||
| AUTOTECH PRAHA | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||||
| MASSAG | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| SPOFA | 1 315.00 | 0.00% | 51 285 | 39 | 1 249.50 | -5.00% | 17 493 | 14 | ||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
| JILANA | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
| SPALOVNA VYSOČANY | 99.74 | -4.99% | 3 890 | 39 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| FOSFA | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
| MASNA STUDENÁ | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
| REPROGEN | 160.00 | +3.30% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| STATUS | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| POLOVODIČE PRAHA | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
| BUZULUK KOMÁROV | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| ČEZ 14 3/8 /01 | 107.00 | -1.38% | 486 014 | 41 | ||||||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 195.00 | 0.00% | 7 995 | 41 | ||||||||||
| HARV.SPOL.DIAMANT | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
| ČNIOPF | 185.00 | 0.00% | 7 770 | 42 | ||||||||||
| GEODEZIE BRNO | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| ATAS NÁCHOD | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| KOVÁRSKO | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
| SEVČES.SBĚRNÉ SUR. | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| AUTOSLUŽBA PRAHA | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
| BRISK TÁBOR | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| SVUS | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| DROBNÉ ZBOŽÍ 94 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| KOZAK KLATOVY | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| KB VAR/98 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
| SFINX | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| STAVOMONT OSTRAVA | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
