Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
| PTR | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| BRISK TÁBOR | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
| MASOKOMB.KLATOVY | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| TESLA VRCHLABÍ | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| ORPA | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
| VESNA | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
| VAN LEER OBALY | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | +0.10% | 10 000 | 10 | ||||||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
| SILNICE JIHLAVA | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| MASNA BRNO | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
| KAVOZ | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| NEALKO OLOMOUC | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| PROFILPROJ. PRAHA | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||||
| MILKO | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| ODKOLEK | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| KOVOPOL | 202.00 | +2.02% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| STASS | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
| VÚ STAV. HMOT | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 103.00 | +2.89% | 11 124 | 108 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.00 | -0.49% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
| MATE | 155.00 | 0.00% | 11 470 | 74 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
| POZ.STAVIT. ZLÍN | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
| SAMKA | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
| RUBENA | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| DROGERIE OLOMOUC | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| ITEC GROUP | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
| TRANSAKTA | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| MASNA STUDENÁ | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
| CZ 92/91 | 80.01 | +0.01% | 12 242 | 153 | +1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| MASSAG | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| SHD-KOMES | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| AGRA PŘELOUČ | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
