Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| AGROPODNIK DVORCE | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| CUKROVAR NĚMČICE | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| ŠKODA LIAZ | 160.00 | -3.03% | 12 480 | 78 | 155.00 | -5.00% | 6 746 | 43 | ||||||
| ŽĎAS | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
| PARAMO | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
| ŠKROBÁRNA BRNO | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| ELEKTROPORC.LOUNY | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| ARMEX HOLDING | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| NKT CABLES | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| SIL.STAVITEL. PHA | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| CZ0008012606 | 157.00 | 0.00% | 7 065 | 45 | ||||||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| SECO TRANS | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| JABLON.BIZUTER. IS | 111.00 | 0.00% | 5 217 | 47 | ||||||||||
| SELLIER & BELLOT | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| LES. SPOL.BUČOVICE | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| ZZN SEMILY | 233.00 | +9.90% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
| MARS SVRATKA | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| STS PRUNÉŘOV | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 149 600 | 88 | 1 671.00 | +1.00% | 81 810 | 49 | ||||||
| DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| MSA | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
| H.J. HEINZ CR/SR | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| IF ZBROJOV.VSETÍN | 430.00 | +2.00% | 21 200 | 50 | ||||||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| ROLNICKÝ IF | 88.00 | -1.00% | 4 400 | 50 | ||||||||||
| ČSAD OSTRAVA | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| POLYGON STAVEBNÍ | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| ČESKÉ LODĚNICE | 57.00 | +1.00% | 2 850 | 50 | ||||||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| PF AAA | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
| MEDICAMENTA | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 24 600 | 205 | 125.00 | +5.00% | 6 500 | 52 | ||||||
| HMZ | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| PANKRÁC | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
| ŠKODA DIESEL | 173.40 | +4.52% | 69 360 | 400 | 139.00 | 0.00% | 7 506 | 54 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| PRECHEZA | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| AQUASERV | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| INTEX | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| MORAVSKÝ ZEM.HOLD. | 130.00 | +3.00% | 7 175 | 56 | ||||||||||
| INTERSIGMA | 105.00 | +3.00% | 5 838 | 56 | ||||||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| PRAGOCEMENT RADOT. | 250.00 | -3.00% | 13 670 | 57 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
