Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| SIL.STAVBY TEPLICE | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||||
| EGO | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
| SAFINA | 352.00 | +10.00% | 0 | 0 | 256.00 | 0.00% | 512 | 2 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
| MERKUR PRAHA | 20.90 | +10.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| MASOKOMB.KLATOVY | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| CHIRONAX PRAHA | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
| VÍNO BZENEC | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| GALANT MIKULOV | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| AROMA PRAHA | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||||
| STAST PRAHA | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| NATURAMYL | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | -1.57% | 15 708 | 84 | 163.50 | -5.00% | 654 | 4 | ||||||
| ROMO FULNEK | 119.79 | +10.00% | 7 786 | 65 | 109.50 | 0.00% | 657 | 6 | ||||||
| BUZULUK KOMÁROV | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| HMO LOGISTIKA OL | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
| MASOKOMB. KLADNO | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
| CHIRANA MODŘANY | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| TERRONIC | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
| GRANDHOTEL PUPP | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| LADA | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| ČKD POLOVODIČE PHA | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| IF ZÁRUKA | 152.00 | +9.00% | 760 | 5 | ||||||||||
| ODKOLEK | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| SUZOP | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| PIVOV.PARDUBICE | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| OSEVA | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||||
| CHRONOTECHNA | 34.30 | +9.97% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| UNION CUKR | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
| STAVBY A MON.PARD. | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| TEMACOM | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||||
| CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
| JATKY PLZEŇ | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
| DIOPTRA | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
| ČESKOMOR.PRŮM.KAM. | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
