Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| ZZN POLEPY | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| MERKURIA | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| AGROVYSOČINA | 54.90 | -10.00% | 2 745 | 50 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 93.96 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASO PLANÁ | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| STAPRO SERVIS | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| STAVOKONSTRUKCE | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| VENNUS | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 73.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SILVACO | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| TES PRAHA | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 85.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| LCS BUS. CENTRE | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
| STROJIMPORT | 78.94 | -9.99% | 3 947 | 50 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 49.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
| VÚ ORG. SYNTÉZ | 118.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| ÚJI | 137.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| PRAMIX | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| CHODSKÉ VOD.A KAN. | 61.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
