Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 119.79 | +10.00% | 7 786 | 65 | 109.50 | 0.00% | 657 | 6 | ||||||
| STAV.POD.ŽĎÁR | 130.68 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| ZZN HAVL. BROD | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
| W.O.K. HOLDING | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| LESY NIŽBOR | 136.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| OSEVA | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
| LECOTEX | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
| FORESTA | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| VIBA HAZLOV | 67.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| MARS SVRATKA | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| AUTOCENTRUM LIBOU. | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 87.84 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LARM | 162.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| USIP STUDIO AIP | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| ZZN ŠUMPERK | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| SILNICE JIHLAVA | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 149.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 180.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 117.55 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 142.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 86.07 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
| JIRČANY | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| SIL.STAVITEL. PHA | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
| GRAFOSTROJ | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| SANITAS | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 119.54 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 117.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 112.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
