Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
| IF CTP | +10.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 328.00 | +10.00% | 328 | 1 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
| AERO HOLDING | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| OSP Č. BUDĚJOVICE | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| CRYSTALEX | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| SECO TRANS | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| METALŠROT TLUMAČOV | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| ČEDOK | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| ZZN PLZEŇ | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JILANA | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
| EGO | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| JABLONEX | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 12 500 | 50 | +9.00% | 0 | 0 | |||||||
| TONASO | 150.00 | -0.66% | 13 050 | 87 | +9.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 64 044 | 593 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
| ŠKODA PRAHA | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| EGÚ BRNO | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
| TZP | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| STROJ. CHRUSTENICE | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
| KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
| ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAMEDOP | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 152.00 | +9.00% | 760 | 5 | ||||||||||
| LESY DŘEVO BRUNTÁL | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| ČKD HOŘOVICE | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| PRVNÍ STAV.CHRUDIM | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
| CS0009026562 | 65.00 | +8.00% | 3 960 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
