Nejnižší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| LESNÍ SPOL.H.KRÁL. | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
| TATRA | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| W.O.K. HOLDING | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| ELITEX Č.KOSTELEC | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 112.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 112.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
| AGRA PŘELOUČ | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
| HOME | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| VÚ ČERPADEL | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| SEVEROSKLO | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ZZN CHOMUTOV | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 117.55 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 117.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| TRANZA | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| VÚ ORG. SYNTÉZ | 118.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 119.54 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.79 | +10.00% | 7 786 | 65 | 109.50 | 0.00% | 657 | 6 | ||||||
| ZZN SLANÝ | 119.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
| SIDIA | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| PERFEKTA | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 120.00 | +1.72% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
