Největší objemy, RM Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| ČKD PRAHA DIZ | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
| MORAVOSTAV BRNO | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| GUMOTEX | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| AGROSERVIS TACHOV | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
| GAMEX | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| STROJ. CHRUSTENICE | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
| CUKRSPOL PRAHA | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| STAVEBNÍ STR.BRNO | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
| IF MINVEST | 64.00 | -1.00% | 2 560 | 40 | ||||||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| MORAV. PLYNOSTAV | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
| SEMPRA PRAHA | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| TESLA JIHLAVA | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
| COLORLAK | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| ORPA | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| CERAM | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
| MASOKOMB.POLIČKA | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
| PROFIT FOND IF | 157.50 | +5.00% | 2 363 | 15 | ||||||||||
| FERROMET PRAHA | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| NAVOS | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| KOVOLIT MODŘICE | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| RAAB KARCH.STAVIVA | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||||
| LES. SPOL.LANŠKR. | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| AGRODAT | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
| ZZN POLEPY | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| FORMTRADE | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
| GEOTEST BRNO | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| NEALKO OLOMOUC | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| PRIOR IK | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| SIDIA | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| ČSAD BRNO ČERNOV. | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| ŠUMPER.PR.VOD.SP. | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
| BYTEX | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| CUKR. OVČÁRY | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| MONTÁŽE PŘÍBRAM | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
