Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| SUBEKO KLÁŠTEREC | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| FAB | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
| INTERHOTEL OLYMPIK | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||||
| TECHNOCOM | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||||
| STAP | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 125.00 | -3.84% | 7 500 | 60 | 120.00 | +4.00% | 6 948 | 58 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
| VELAMOS SOBOTÍN | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||||
| JUTA | 1 130.00 | +1.80% | 68 930 | 61 | 962.50 | +6.00% | 40 668 | 38 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | -0.49% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 93 000 | 62 | -3.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| VESNA | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
| MORAVIAFROST | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
| SČC | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| MILKO | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| RYBÁŘSTVÍ PRAHA | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| KRAJKA | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
| PROAGRO | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| ČSAD KLADNO | 125.10 | +0.88% | 8 006 | 64 | +10.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| VPIP PLZEŇ | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| ČKD HOŘOVICE | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
| STASS | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.79 | +10.00% | 7 786 | 65 | 109.50 | 0.00% | 657 | 6 | ||||||
| MEDICAMENTA | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| TEPLOTECHNA OVA | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 220.00 | -0.40% | 80 520 | 66 | 1 117.00 | +2.00% | 3 351 | 3 | ||||||
| ARMEX HOLDING | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| SELEKTA | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
| KERAMOST | 269.00 | +4.66% | 18 830 | 70 | 248.50 | 0.00% | 7 207 | 29 | ||||||
| PODNIK SPEC.PRACÍ | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
| LES. SPOL.STŘÍBRO | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
| TESLA | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
| VODNÍ ZDROJE | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
| CRYSTALEX | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| ZZN HAVL. BROD | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
