Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 277.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
| KOVOMAT | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
| FBE HOLDING | 179.00 | 0.00% | 372 563 | 1 870 | ||||||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||||
| SILON | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| ERGON | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 5 605 | 5 | ||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| TENAS | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
| PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| OBCHODNÍ SLADOVNY | 0.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 138 600 | 77 | 1 768.00 | 0.00% | 24 412 | 14 | ||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| BASK | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| ZNOVÍN ZNOJMO | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
| VUPEK PRAHA | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVSKÉ LESY | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
