Nejnižší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOR JIKOV | 120.00 | 0.00% | 24 600 | 205 | 125.00 | +5.00% | 6 500 | 52 | ||||||
| VOD.A KAN.PŘEROV | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| IH MOSKVA ZLÍN | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
| VENNUS | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
| TENAS | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||||
| ČSAD PELHŘIMOV | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 122.00 | 0.00% | 6 100 | 50 | 126.00 | 0.00% | 7 812 | 62 | ||||||
| KOVOLIT MODŘICE | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| KRAJKA | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
| LESNÍ SPOL.PLASY | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 125.00 | -3.84% | 7 500 | 60 | 120.00 | +4.00% | 6 948 | 58 | ||||||
| KOVOHUTĚ ROKYCANY | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
| ZETES | 125.00 | +0.25% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
| REDASH | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
| TESLA | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
| ČSAD KLADNO | 125.10 | +0.88% | 8 006 | 64 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
| PREMING | 125.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||||
| ŽOS NYMBURK | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| ICEC ŠLAPANICE | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| POZEM.ST.STAVOSER. | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
| STUHA | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| AMYLON | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| STAV.POD.ŽĎÁR | 130.68 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 130.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
