Nejvyšší kurz, Burza Praha dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| ČSAD FRÝDEK MÍSTEK | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| GASTRONOMIA | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
| RUD | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
| CHEMO | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
| BELAGRA | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 213.00 | -3.00% | 32 507 | 156 | ||||||
| AVIA | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| IP BANKA | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| KOH-I-NOOR | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| BRISK TÁBOR | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 218.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
| ČS.PLAVBA LABSKÁ | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
| VET.ASAN.ÚS.TIŠICE | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| THRALL VAGONKA ST. | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
| ZRUP PŘÍBRAM | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| LESY KRNOV | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
| INTERHOTEL OLYMPIK | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| TRESO V-O OBU.ZLÍN | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| XAVEROV | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| PIVOV.PARDUBICE | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| RETEX | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNEX | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| DYWIDAG PREFA | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 211.00 | +9.83% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| AGRODAT | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
| IDEAL STANDARD | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 4 200 | 20 | -10.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
