Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
| LADA | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| TOS KUŘIM | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| TEP | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 515.00 | +0.33% | 16 665 | 11 | 1 440.00 | -3.00% | 11 520 | 8 | ||||||
| ZVVZ | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| AGROTONZ TLUMAČOV | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| GRANDHOTEL PUPP | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| ZZN JIČÍN | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| ELITE | 106.00 | 0.00% | 17 066 | 161 | 96.00 | -5.00% | 384 | 4 | ||||||
| ZZN STRAKONICE | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 17 400 | 15 | 1 151.00 | -1.00% | 5 755 | 5 | ||||||
| PRAGOEXPORT | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| LESY FRÝDEK-MÍSTEK | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| TIF INVEST PLZEŇ | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| IMEX | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
| PLOMA | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| ČKD SLUŽBY | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| DOMA | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
| KERAMOST | 269.00 | +4.66% | 18 830 | 70 | 248.50 | 0.00% | 7 207 | 29 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| CENTRUM ST.INŽ.ZK. | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.25 | 0.00% | 19 440 | 192 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| JATKY PLZEŇ | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| H.J. HEINZ CR/SR | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
| LENAS | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| MONTÁŽE PŘEROV | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| VESEKO VELKÝ ŠENOV | 416.00 | +9.76% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| RUDOLF JELÍNEK | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| ZRUP PŘÍBRAM | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 801.00 | +0.12% | 21 627 | 27 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| MEOPTA PŘEROV | 109.25 | -5.00% | 22 069 | 202 | 96.00 | -1.00% | 14 061 | 138 | ||||||
| ZÁVODY APL.CHEMIE | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
