Největší počet převedených cenných papírů, Burza Praha dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| GRANDHOTEL PUPP | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| VAN LEER OBALY | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| ZZN TŘEBÍČ | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| OMYA.VÁPENNÁ | 730.00 | +1.38% | 24 820 | 34 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| PEREX | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| ORPA | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| INTERGEO | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
| INTEX | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| KOVOLIT MODŘICE | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| SLUVIS PRAHA | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| POD.EKOLOG. VÝST. | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
| SALMA | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| TECHNOMAX | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||||
| ČSAD FRÝDEK MÍSTEK | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| VENNUS | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| UHEL.SKL.PLZEŇ | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| SČ INVESTORSKÁ | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 970.00 | -0.51% | 29 100 | 30 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 812.00 | +0.24% | 24 360 | 30 | 821.00 | +1.00% | 6 541 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
| TRAMO | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
