Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 763 530 | 186 | 4 050.00 | +1.00% | 133 615 | 33 | ||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
| ČKD DUKLA PRAHA | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
| MORAVIAFLOR | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| O2 C.R. | 2 540.00 | 0.00% | 7 010 400 | 2 760 | 2 502.00 | +1.00% | 1 024 843 | 407 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 780.00 | 0.00% | 811 200 | 1 040 | 750.50 | 0.00% | 208 696 | 276 | ||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| VELVANA | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
| CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
