Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASO HROZNĚTÍN | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 180.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
| PANAV | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 950.00 | -6.69% | 31 200 | 16 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SG - INDUSTRY | 325.00 | 0.00% | 1 612 325 | 4 961 | 318.00 | 0.00% | 648 578 | 2 040 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DOBA BAKOV N.JIZ. | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN CHOMUTOV | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| UNILES RUMBURK | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| ŽPSV UH. OSTROH | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
