Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +0.80% | 1 563 111 | 2 493 | 623.50 | 0.00% | 687 056 | 1 098 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| VÍTKOVSKÉ LESY | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| KAVOZ | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| VODNÍ ZDR.GLS PHA | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
| VUPEK PRAHA | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| BASK | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| LES. SPOL.STRÁŽN. | 0.00% | 0 | 0 | |||||||||||
| LESY JINDŘ. HRADEC | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.90 | +10.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| MLÝNY ČERČANY | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
| PREFABRIKACE OVA | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
| SEKOZ VYSOKÉ MÝTO | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
| PRŮMSTAV MĚCHOLUPY | 0.00% | 0 | 0 | |||||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| POD.EKOLOG. VÝST. | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 180.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| ZZN CHOMUTOV | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| AGROPROJEKT PARD. | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
