Nejnižší kurz, RM Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
| ŠKODA | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
| CRYSTALEX | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| AGB, PODÍLOVÝ FOND | 547.00 | 0.00% | 3 240 112 | 5 639 | ||||||||||
| LONKA PŘÍBOR | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
| THESAURUS | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| OD LASO | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
| PIF GARANCE | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| PEGA | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| SELLIER & BELLOT | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| IF ZLATÁ BRÁNA | 581.00 | +1.00% | 17 430 | 30 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
| POSTILION PO>T.IF | 586.00 | +5.00% | 160 264 | 254 | ||||||||||
| GEOFYZIKA | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| FERROMET PRAHA | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
| DYAS UHER. OSTROH | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| POL.LESY DYMOKURY | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| SČ ARMATURKA | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
| SLADOVNA HODONICE | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
| SPOLANA | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 115 840 | 181 | 615.00 | -1.00% | 13 356 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +0.80% | 1 563 111 | 2 493 | 623.50 | 0.00% | 687 056 | 1 098 | ||||||
| IS LINH ART | 624.50 | -6.00% | 124 936 | 196 | ||||||||||
| OSTRAVAR | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| HOLCIM ČESKO | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| LANEX | 556.00 | +4.90% | 5 560 | 10 | 631.00 | -9.00% | 1 891 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| IS UNION | 645.00 | -3.00% | 51 600 | 80 | ||||||||||
| TONAK | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| PF AAA | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
| LESY CHLUMEC N.C. | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| ČESKÝ UPF | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
| ETA | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
| ČESKÝ HOLDING | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
| AQUASERV | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| MLÉKÁRNA F.MÍSTEK | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
| RIF | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
| SILNICE JIČÍN | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
| MORAVOSTAV BRNO | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||||
| OMYA.VÁPENNÁ | 730.00 | +1.38% | 24 820 | 34 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| DERMACOL | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| LINASET | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| PRAŽSKÁ TEPLÁREN. | 745.00 | +1.22% | 509 580 | 684 | 710.00 | +1.00% | 42 775 | 60 | ||||||
| ALPHA-EFFECT | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||||
| ŽĎAS | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +1.00% | 11 532 | 16 | ||||||
| CEMENT HRANICE | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 8 676 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
