Nejvyšší kurz, RM Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
| INV.SPOL.PODNIKAT | 100.00 | +4.00% | 11 520 | 120 | ||||||||||
| MONTÁŽE PŘÍBRAM | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| PRIMONA | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| MERKURIA | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| ČESKOMORAVSKÝ IF | 97.00 | -19.00% | 12 451 | 141 | ||||||||||
| HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| ELITE | 106.00 | 0.00% | 17 066 | 161 | 96.00 | -5.00% | 384 | 4 | ||||||
| MEOPTA PŘEROV | 109.25 | -5.00% | 22 069 | 202 | 96.00 | -1.00% | 14 061 | 138 | ||||||
| JIHLAVAN | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| POLYGON STAVEBNÍ | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| TESLA LANŠKROUN | 98.00 | -2.00% | 63 014 | 643 | 95.00 | -6.00% | 21 212 | 228 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| RAAB KARCH.STAVIVA | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
| STATEK DALOVICE | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| CUKROVAR DRAHAN. | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| CIMEX KONCERN | 92.00 | +4.00% | 136 919 | 1 503 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| AGROMA OSTRAVA | 92.00 | +2.00% | 3 639 | 39 | ||||||||||
| EGRETTA PORTFOL | 92.00 | 0.00% | 20 322 | 222 | ||||||||||
| KF | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
| LICOLOR LIBEREC | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
| MGM HOLEŠOV | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| W.O.K. HOLDING | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| TESLA | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| ROLNICKÝ IF | 88.00 | -1.00% | 4 400 | 50 | ||||||||||
| STAVIVA | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| JATKY PLZEŇ | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| TOS KUŘIM | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
| JLV | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| KOZAK KLATOVY | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| MEP POSTŘELMOV | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| PRAGOFOND IF | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| CHIRANA MODŘANY | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
