Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 150.00 | -0.66% | 13 050 | 87 | +9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 341.00 | -9.06% | 29 667 | 87 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| DYAS UHER. OSTROH | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 149 600 | 88 | 1 671.00 | +1.00% | 81 810 | 49 | ||||||
| STROJTEX | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
| PRECIOSA-LUSTRY | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| REKORD | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 406.00 | -4.01% | 36 540 | 90 | -4.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
| TOSTA | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
| JANKA | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| SHD-KOMES | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||||
| COLORBETON | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| LIGRA STARÉ MĚSTO | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
| TONAK | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| GRAFIT | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| OBILA KUTNÁ HORA | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| ZRUP PŘÍBRAM | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| DERMACOL | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| ZZN ZDISLAVICE | 139.76 | -4.99% | 13 976 | 100 | +1.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
| KARNOLA KRNOV | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| PANAV | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | -0.86% | 115 000 | 100 | -2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| TECHNIA OSTRAVA | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| IMO CHOMUTOV | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
| LESNÍ SPOL. BRUMOV | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| BELAGRA | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| OBCHODNÍ SLADOVNY | 1 190.00 | 0.00% | 127 330 | 107 | 1 167.50 | +7.00% | 111 652 | 93 | ||||||
| METAZ | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
| AGRA PŘELOUČ | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 103.00 | +2.89% | 11 124 | 108 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
