Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS LIPNÍK | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 71.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPIF ČESKÝ | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
STAP | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
STATUS | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
FTL PROSTĚJOV | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 0.00% | 0 | 0 | |||||||||||
STAV.TECHN.ÚSTAV | 426.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
GRAFOSTROJ | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
VSETÍNSKÁ STAVEBNÍ | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
SKLO BOHEMIA | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
OBČANSKÝ IF | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
NISA | 0.00% | 0 | 0 | |||||||||||
PEKÁRNA TŘEBÍČ | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
REKORD | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
SEBA | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTA | 0.00% | 0 | 0 | |||||||||||
JIHOSTROJ | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
LABIT | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 202.00 | +2.02% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
CIVO | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB