Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 171 600 | 110 | 1 531.00 | +2.00% | 10 387 | 7 | ||||||
| GUMOTEX | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
| VULKAN | 435.00 | 0.00% | 48 720 | 112 | 399.00 | +7.00% | 7 772 | 20 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| TOS RAKOVNÍK | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| AGRO-TEX | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| PTR | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| DOP.STAVBY A MOSTY | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
| ČSAD TELNICE | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
| AMYLON | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| MADETA | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
| INTERIER PRAHA | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
| ZZN STRAKONICE | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| LESY KÁCOV | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| OSEVA UNI | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| LESY FRÝDEK-MÍSTEK | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| HOME | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| BIOSTER. | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| OSONA | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
| PLOMA | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| HUTNÍ PROJEKT OVA | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
| POL.LESY DYMOKURY | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| ZZN PÍSEK | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| MOTORPAL | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 174 150 | 135 | 1 211.00 | +2.00% | 19 321 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| ÚSTAV NEROST.SUR. | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| AGROPODNIK DVORCE | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| LES. SPOL.KRASLICE | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||||
| OMNIPOL | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| JEMČA | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| LINASET | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| BENAR | 173.00 | +0.69% | 25 085 | 145 | 170.00 | -3.00% | 10 506 | 64 | ||||||
| MILO OLOMOUC | 1 400.00 | -0.35% | 203 000 | 145 | 1 352.50 | -4.00% | 125 483 | 94 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
| SETUZA | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| VODOH.OPR.A STROJ. | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | +0.12% | 24 600 | 150 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
