Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
JČ ENERGETIKA | 1 160.00 | 0.00% | 90 480 | 78 | 1 203.60 | +2.00% | 26 491 | 23 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
ODĚVNÍ PRŮMYSL | 320.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 5 456 | 16 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
ČSAD ÚAN PRAHA | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
EPA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
ZELENINA BRNO | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
VÚHŽ | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 290.00 | 0.00% | 174 150 | 135 | 1 211.00 | +2.00% | 19 321 | 16 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIVA | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
DAS PŘÍBRAM | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
PERFEKTA | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGS JIČÍN | 175.00 | 0.00% | 36 925 | 211 | 175.00 | +2.00% | 13 650 | 78 | ||||||
KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
MSDZ ŠUMPERK | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 281.00 | 0.00% | 53 109 | 189 | +2.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB