Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||||
| PODNIK SPEC.PRACÍ | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
| POD.EKOLOG. VÝST. | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 17 360 | 41 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | 0.00% | 5 512 | 52 | 115.00 | +4.00% | 3 360 | 30 | ||||||
| PLZEŇSKÁ IS | 230.00 | +4.00% | 8 740 | 38 | ||||||||||
| PLZEŇSKÁ IS | -5.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 210.50 | -4.00% | 5 473 | 26 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| PLOMA | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| PLIVA - LACHEMA | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
| PLASTIK HT | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 1 165.00 | +1.30% | 390 275 | 335 | 1 165.00 | +2.00% | 395 472 | 341 | ||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 763 530 | 186 | 4 050.00 | +1.00% | 133 615 | 33 | ||||||
| PIVOV.VRATISLAVICE | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| PIVOV.LOUNY | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 36 005 | 19 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 3 366 | 18 | 175.00 | -1.00% | 5 612 | 33 | ||||||
| PIKAZ PRAHA | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| PF MAJETKU 1.IN | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
| PF AAA | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| PERFEKTA | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PEREX | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| PEKÁRNY ŠUMPERK | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
