Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| ŽOS NYMBURK | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
| ŽDB | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| ŽĎAS | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| ZZV PRACHATICE | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 139.76 | -4.99% | 13 976 | 100 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| ZZN SLANÝ | 119.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 233.00 | +9.90% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 93.96 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
| ZZN POLEPY | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
| ZZN PLZEŇ | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| ZZN PARDUBICE | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| ZZN OPAVA | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 213.00 | -3.00% | 32 507 | 156 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| ZZN DĚČÍN | 119.54 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 85.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
