Nejvyšší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 763 530 | 186 | 4 050.00 | +1.00% | 133 615 | 33 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| VÚKV | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| FAB | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | 0.00% | 263 940 | 83 | +3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| BVV BRNO | 2 800.00 | -1.40% | 137 200 | 49 | 2 700.00 | 0.00% | 41 430 | 15 | ||||||
| LESY Č. KRUMLOV | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
| METALIMEX | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
| D.S.LEASING | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 540.00 | 0.00% | 7 010 400 | 2 760 | 2 502.00 | +1.00% | 1 024 843 | 407 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| LÉČIVA PRAHA | 2 485.00 | +0.40% | 894 600 | 360 | 2 455.00 | -1.00% | 97 682 | 40 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
| METROSTAV | 2 240.00 | 0.00% | 165 760 | 74 | 2 152.50 | 0.00% | 35 175 | 16 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | 0.00% | 98 700 | 47 | 2 016.00 | -5.00% | 44 190 | 22 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 020.00 | +2.02% | 745 380 | 369 | 2 011.00 | +3.00% | 206 460 | 104 | ||||||
| DEZA | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
| PORCEL.MANUFAKTURA | 1 950.00 | -6.69% | 31 200 | 16 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 36 005 | 19 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
| KERAMIKA HOB | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
| AGROBANKA | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 138 600 | 77 | 1 768.00 | 0.00% | 24 412 | 14 | ||||||
| ČESKÝ PORCELÁN | 1 720.00 | -9.47% | 1 720 | 1 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 149 600 | 88 | 1 671.00 | +1.00% | 81 810 | 49 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 506 353 | 310 | ||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
| SIF | 1 640.00 | +0.61% | 82 000 | 50 | ||||||||||
| INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 171 600 | 110 | 1 531.00 | +2.00% | 10 387 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 515.00 | +0.33% | 16 665 | 11 | 1 440.00 | -3.00% | 11 520 | 8 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||||
| JM ENERGETIKA | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | +1.01% | 33 000 | 22 | +6.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 93 000 | 62 | -3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
