Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
TONA | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
TON | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
PRAMEN BRNO | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
LÁZNĚ KUNDRATICE | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
SVÚSS | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
BYSERVIS HOLDING | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
EKOPROJEKT PRAHA | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
LABIT | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
SLEZSKÝ KÁMEN | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
STAST PRAHA | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
ZKL VÚVL | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
TELTRAS | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
SUZOP | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
CHEVAK CHEB | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
RENOVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
NOVING | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
SLUVIS PRAHA | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB