Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 720.00 | -9.47% | 1 720 | 1 | ||||||||||
| ZEZAN K. VARY | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
| SANJO KUTNÁ HORA | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| IMPERIAL K.VARY | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| LES. SPOL.SVITAVY | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| HOCHTIEF CZ A. S. | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| SILNICE CHEB | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| TONA | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| NOVING | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| PRAKOM BRNO | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
| KAOLIN HLUBANY | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| PAVUS PRAHA | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| SUZOP | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| MUZO | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
