Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.78 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVEROSKLO | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
FEROX DĚČÍN | 99.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
LES. SPOL.HORŠ.TÝN | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||||
DOMES KARLOVY VARY | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
STASS | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
UNICHOV | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
ASTRA SERVIS | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAP | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
KARMA | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
TECHNOLEN | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
OPRAVY ZÁCHLUMÍ | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEGA | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
VUPEK PRAHA | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
ZELENINA OSTRAVA | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
MASNA KROMĚŘÍŽ | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
PAS ZÁBŘEH NA MOR. | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
ELROZ | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
VÚKV | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
TOS ČELÁKOVICE | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
DESKO | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
EGO | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
STAVEBNÍ STR.ÚSTÍ | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
LESY MĚLNÍK | 138.51 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
MEVA | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
MORAVSKÉ KOVÁRNY | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB