Největší objemy, RM Systém dne 13.11.1998
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
| YSE-PROFIT | 66.00 | -0.75% | 17 094 | 259 | ||||||||||
| BOHEMIA VENTURE | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
| VÝBĚR.INVESTIČNÍ | 280.00 | -3.53% | 16 206 | 60 | ||||||||||
| KERAMIKA HOB | 1 476.00 | 0.00% | 0 | 0 | 1 490.00 | -0.82% | 16 198 | 11 | ||||||
| OHL ŽS | 311.00 | 0.00% | 0 | 0 | 311.00 | +1.25% | 15 550 | 50 | ||||||
| SG - INDUSTRY | 56.10 | -4.91% | 10 379 | 185 | 59.80 | -0.11% | 15 261 | 261 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 460.30 | +1.54% | 14 701 | 32 | ||||||
| EVBAK SUPER-EXTRA | 367.00 | -0.69% | 14 643 | 40 | ||||||||||
| SPEKT.VELKOMOR.PF | 242.60 | -6.08% | 14 556 | 60 | ||||||||||
| FINANCE ENG.-1.PF | 72.50 | -3.33% | 14 500 | 200 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| AKRO OPF PROG.SPOL | 40.00 | +1.66% | 14 084 | 345 | ||||||||||
| PHILIP MORRIS ČR A | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
| SM ENERGETIKA | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
| STOCK PLZEŇ | 1 875.00 | +4.98% | 0 | 0 | 2 000.00 | -1.51% | 13 000 | 6 | ||||||
| PF AAA | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 12 480 | 192 | ||||||||||
| AGROSTROJ PELHŘIM. | 62.00 | -1.55% | 12 229 | 207 | ||||||||||
| JUNIORSKÝ UPF | 88.40 | -3.42% | 12 071 | 135 | ||||||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
| FORT KAPITÁL BRNO | 42.30 | -5.07% | 11 681 | 285 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.10 | -0.89% | 11 339 | 513 | ||||||||||
| JUTA | 1 289.00 | 0.00% | 0 | 0 | 1 250.00 | -2.14% | 11 226 | 9 | ||||||
| COR/US PROGRES IF | 361.00 | +0.04% | 10 823 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
| IF METALL | 526.10 | +0.39% | 10 561 | 20 | ||||||||||
| K.S.I.O.-1.PF | 104.20 | +0.09% | 10 420 | 100 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 242.60 | +0.57% | 10 243 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 191.10 | -4.28% | 10 122 | 8 | ||||||
| MADETA | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
| PROSPERITA IF | 320.00 | +2.91% | 9 600 | 30 | ||||||||||
| HOTEL ČERNIGOV | 530.00 | +0.10% | 9 580 | 18 | ||||||||||
| VÍTKOVICE | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
| SLOVÁCKÝ IF | 148.30 | +0.04% | 9 340 | 63 | ||||||||||
| UNILES RUMBURK | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
| WIENERBERGER C.P. | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| ŽĎAS | 377.00 | -0.26% | 37 700 | 100 | 336.60 | -0.93% | 9 039 | 26 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
| JM ENERGETIKA | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 8 640 | 20 | ||||||
| MOTOFOND IF | 170.30 | 0.00% | 8 515 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
| AB INVEST IS | 273.10 | +0.25% | 8 193 | 30 | ||||||||||
| AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
| DKF HOLDING | 12.00 | -4.54% | 7 917 | 711 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 41.00 | +8.66% | 7 872 | 192 | ||||||||||
| OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 6 848 | 16 | 430.50 | -1.50% | 7 864 | 18 | ||||||
| BVV INVEST IS | 51.30 | +1.27% | 7 725 | 150 | ||||||||||
| MEDICAMENTA | 161.50 | 0.00% | 0 | 0 | 160.00 | -0.62% | 7 680 | 48 | ||||||
| IS MORAVA | 366.10 | +0.02% | 7 322 | 20 | ||||||||||
| PRO INVEST | 42.10 | +1.87% | 7 119 | 170 | ||||||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 213.80 | -2.81% | 7 055 | 33 | ||||||
| RAKO | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
| SELLIER & BELLOT | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
