Největší objemy, RM Systém dne 13.11.1998
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 72.00 | +2.62% | 60 781 | 851 | ||||||||||
IF BOH.DOP.KOMEN. | 263.70 | -1.97% | 58 874 | 223 | ||||||||||
THESAURUS | 630.00 | +0.31% | 311 850 | 495 | 620.00 | +0.31% | 58 656 | 94 | ||||||
HOLCIM ČESKO | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
KVANTO OTEVŘENÝ PF | 314.20 | -1.44% | 54 383 | 177 | ||||||||||
PF PROSPERITY 1.IN | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
IF OBCHODU | 716.00 | +0.06% | 45 108 | 63 | 710.20 | -0.21% | 49 546 | 70 | ||||||
AVIA | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | +7.98% | 42 113 | 1 831 | ||||||||||
JABLON.BIZUTER. IS | 355.10 | -0.09% | 41 983 | 118 | ||||||||||
VČ ENERGETIKA | 1 381.00 | 0.00% | 5 524 | 4 | 1 350.00 | +0.24% | 40 515 | 29 | ||||||
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 451.50 | -0.32% | 39 870 | 16 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
ZPS ZLÍN | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
ŠKODA LIAZ | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
PIVOVARSKÝ HOLDING | 502.20 | 0.00% | 0 | 0 | 504.10 | +1.98% | 36 878 | 72 | ||||||
SOKOLOV. STROJÍRNY | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
MORSLEZS.TEPLÁRNY | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
I.EPIC HOLDING | 165.00 | +7.00% | 31 384 | 191 | ||||||||||
ALIACHEM | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
MORAVSKOSLEZ. UPF | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +0.25% | 40 000 | 20 | 1 906.20 | -0.89% | 29 253 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 613.30 | -1.86% | 29 245 | 8 | ||||||
VÝBĚROVÝ IPF | 90.00 | +3.18% | 29 145 | 297 | ||||||||||
RUBÍN DYN.IF | 540.00 | -0.01% | 28 620 | 53 | ||||||||||
HOTEL FORUM PRAHA | 172.10 | -1.81% | 28 599 | 153 | ||||||||||
ON SEMICONDUCT. CR | 400.00 | +3.49% | 28 145 | 71 | ||||||||||
ZEMAP-INVEST | 93.10 | +0.06% | 27 920 | 300 | ||||||||||
SPOLEK CH.HUT.VÝR. | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
SEMPERFLEX OPTIMIT | 328.10 | +4.71% | 27 067 | 80 | ||||||||||
ZEMAP - INVEST | 66.10 | +2.09% | 25 272 | 381 | ||||||||||
STČ ENERGETICKÁ | 1 319.00 | -0.45% | 26 380 | 20 | 1 306.00 | -0.04% | 24 807 | 19 | ||||||
APOLLÓN HOLDING | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
ZLATÝ UPF | 74.50 | -0.41% | 24 709 | 330 | ||||||||||
KABELOVNA DĚČÍN | 1 031.60 | +0.50% | 23 908 | 23 | ||||||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.52% | 23 875 | 10 | ||||||
MŠLZ | 57.00 | -10.14% | 23 866 | 419 | ||||||||||
COR/US GARANT IF | 380.00 | -2.06% | 23 523 | 63 | ||||||||||
FAGRON | 14.00 | +7.69% | 23 240 | 1 660 | ||||||||||
KUPONINVEST | 193.00 | -0.02% | 23 166 | 120 | ||||||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
OKD | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
ARCELORMITTAL | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
IF PRO PROSPE PRŮM | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
ČSOB SVĚT.AKC.OPF | 285.00 | +0.22% | 21 330 | 75 | ||||||||||
INV.SPOL.RENTIA | 282.50 | +0.54% | 21 168 | 75 | ||||||||||
ATESO | 333.70 | 0.00% | 0 | 0 | 300.00 | -4.48% | 21 000 | 70 | ||||||
PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
CONSUS IF | 53.00 | +1.65% | 20 279 | 383 | ||||||||||
JÁCHYMOV PM | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
IPS SKANSKA | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
CHEMOFOND | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
ENERGOAQUA | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
IF JABLONECKÁ BIŽ. | 185.20 | 0.00% | 0 | 0 | 187.10 | +0.46% | 18 598 | 100 | ||||||
IS LINH ART | 363.00 | -0.44% | 18 510 | 50 | ||||||||||
METROSTAV | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
BIOCEL | 302.00 | 0.00% | 0 | 0 | 319.10 | +0.03% | 18 189 | 57 | ||||||
SETUZA | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB