Největší počet převedených cenných papírů, Burza Praha dne 13.11.1998
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
IF DIALOG - INVEST | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
METROSTAV | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
SEVEROČESKÉ DOLY | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
ČESKÝ UPF | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
ČESKÁ GUMÁR.SPOL. | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
RAKO | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
PRIOR IK | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
KOLBENKA | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
MORAVSKÉ NAFT.DOLY | 450.00 | -2.17% | 12 150 | 27 | 416.40 | +1.93% | 1 666 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
MILO OLOMOUC | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +0.25% | 40 000 | 20 | 1 906.20 | -0.89% | 29 253 | 16 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
CHLUMČAN.KER.ZÁV. | 1 580.00 | -1.25% | 31 600 | 20 | 0.00 | -0.68% | 0 | 0 | ||||||
PARAMO | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 199.00 | 0.00% | 43 980 | 20 | 0.00 | -0.78% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 545.00 | +4.70% | 10 900 | 20 | 510.00 | 0.00% | 2 040 | 4 | ||||||
STČ ENERGETICKÁ | 1 319.00 | -0.45% | 26 380 | 20 | 1 306.00 | -0.04% | 24 807 | 19 | ||||||
PF AAA | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
MSA | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 6 848 | 16 | 430.50 | -1.50% | 7 864 | 18 | ||||||
TEPLÁRNY KARVINÁ | 730.00 | +7.66% | 11 571 | 16 | 0.00 | -3.88% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 806.00 | +0.37% | 12 090 | 15 | 802.40 | +0.42% | 93 665 | 117 | ||||||
MAGNETON | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA VENTURE | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
FEZKO SERVIS | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
BVV BRNO | 1 120.00 | -4.92% | 15 680 | 14 | 0.00 | +2.17% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
RMS MEZZANINE | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
IRIDIUM INVEST | 436.90 | -4.98% | 5 243 | 12 | ||||||||||
TRANSPORTA CHRUDIM | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
UNITED ENERGY | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
SM ENERGETIKA | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
LÉČIVA PRAHA | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
ZČ ENERGETIKA | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
ČZ STRAKONICE | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
ČESKOMORAVSKÝ LEN | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
AG1 OPF | 860.00 | -1.14% | 6 020 | 7 | ||||||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
ČESKÁ ZBROJOVKA | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
JM ENERGETIKA | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
SPOLANA | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
VČ ENERGETIKA | 1 381.00 | 0.00% | 5 524 | 4 | 1 350.00 | +0.24% | 40 515 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
SČ ENERGETIKA | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 29 755 | 3 | ||||||||||
ŠTI HOLDING | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
WIENERBERGER C.P. | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
SPOFA | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB