Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TON | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.50 | +0.23% | 342 | 4 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 123.90 | +2.26% | 1 487 | 12 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
HOCHTIEF CZ A. S. | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 70.78 | 0.00% | 0 | 0 | 71.70 | +0.13% | 1 434 | 20 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 58.10 | 0.00% | 0 | 0 | 56.00 | +0.17% | 3 192 | 57 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +18.18% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 324.20 | +1.11% | 2 918 | 9 | ||||||
MORAVIA BANKA | 10 409.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.58 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
OSTROJ | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 211.20 | 0.00% | 0 | 0 | 198.00 | +2.91% | 3 168 | 16 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 162.40 | -2.84% | 1 299 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB