Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
Poehled kurzu cenných papíru - 13.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
FATRA | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
ŠTI HOLDING | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
OKD | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
MOTOKOV PRAHA | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
ZPS ZLÍN | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
PHILIP MORRIS ČR A | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
VÁLCOVNY PLECHU | 87.50 | -4.99% | 0 | 0 | 85.00 | -2.01% | 3 498 | 42 | ||||||
ŽOS NYMBURK | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
RUDOLF JELÍNEK | 116.52 | -4.99% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
TYLEX LETOVICE | 92.60 | -4.99% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
VLNAP | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
PRIOR IK | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
SPIF ČESKÝ | 343.00 | -4.98% | 60 025 | 175 | 357.00 | -0.38% | 497 029 | 1 390 | ||||||
MAGNETON | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 344.80 | -4.98% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
IRIDIUM INVEST | 436.90 | -4.98% | 5 243 | 12 | ||||||||||
IF PRO PROSPE PRŮM | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
SOKOLOVSKÁ UHELNÁ | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
FEZKO SERVIS | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
MORSLEZS. PIVOVARY | 16.14 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 120.00 | -4.92% | 15 680 | 14 | 0.00 | +2.17% | 0 | 0 | ||||||
SG - INDUSTRY | 56.10 | -4.91% | 10 379 | 185 | 59.80 | -0.11% | 15 261 | 261 | ||||||
OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 6 848 | 16 | 430.50 | -1.50% | 7 864 | 18 | ||||||
MSA | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
SPOLANA | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
ČZ STRAKONICE | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
TESLA SEZAM | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
VÍTKOVICE | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
FINOP HOLDING | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
ARCELORMITTAL | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
ČEZ 2 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
MORAVSKÉ NAFT.DOLY | 450.00 | -2.17% | 12 150 | 27 | 416.40 | +1.93% | 1 666 | 4 | ||||||
UNITED ENERGY | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
SM PLYNÁRENSKÁ | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
CHLUMČAN.KER.ZÁV. | 1 580.00 | -1.25% | 31 600 | 20 | 0.00 | -0.68% | 0 | 0 | ||||||
AG1 OPF | 860.00 | -1.14% | 6 020 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
O2 C.R. | 441.50 | -0.63% | 145 122 825 | 328 506 | 438.20 | +1.73% | 1 779 574 | 4 051 | ||||||
SPIF VŠEOBECNÝ | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
IVAX - CR | 397.00 | -0.50% | 39 700 | 100 | 393.10 | -1.72% | 3 145 | 8 | ||||||
ZČ ENERGETIKA | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
STČ ENERGETICKÁ | 1 319.00 | -0.45% | 26 380 | 20 | 1 306.00 | -0.04% | 24 807 | 19 | ||||||
PF PROSPERITY 1.IN | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
ŽĎAS | 377.00 | -0.26% | 37 700 | 100 | 336.60 | -0.93% | 9 039 | 26 | ||||||
PŘEROVSKÉ STROJÍR. | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
PF IKS KB PLUS | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
IPB VAR/01 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TON | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 298.70 | 0.00% | 41 818 | 140 | 297.10 | -0.68% | 61 144 | 207 | ||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB