Nejnižší kurz, Burza Praha dne 13.11.2001
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
Poehled kurzu cenných papíru - 13.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | +5.26% | 3 840 | 384 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
ZBROJOVKA BRNO | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.70 | -2.81% | 1 687 | 77 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.40 | +8.21% | 470 | 21 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | 0.00% | 2 530 | 100 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | 0.00% | 25 291 | 979 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 121 | 28 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
TATRA | 38.85 | 0.00% | 0 | 0 | 45.00 | -2.17% | 26 300 | 580 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.75 | +4.12% | 28 283 176 | 558 615 | 50.60 | +3.68% | 441 854 | 8 673 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 4 886 | 70 | ||||||
OKD | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.15% | 132 532 | 2 037 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 61.00 | +7.77% | 5 614 | 92 | ||||||
TOMA | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 2 835 | 30 | 95.30 | +0.84% | 31 625 | 331 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 127 643 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 66 845 000 | 60 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 40 342 240 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 206 528 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 442 639 | 2 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 207 309 493 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 33 798 473 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 130.20 | +2.43% | 883 686 | 6 726 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 299 334 793 | 294 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 74 935 292 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB