Nejvyšší kurz, Burza Praha dne 13.11.2001
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
Poehled kurzu cenných papíru - 13.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 006.00 | +0.65% | 12 212 960 | 1 745 | 7 050.00 | +1.11% | 168 002 | 24 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 50 516 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 1 425 000 | 500 | 3 248.80 | +4.79% | 19 375 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.45% | 76 000 | 29 | ||||||
JM ENERGETIKA | 2 315.00 | +4.99% | 6 945 | 3 | 1 980.20 | 0.00% | 44 084 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 200.50 | +1.87% | 19 405 | 9 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 11 216 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
RMS MEZZANINE | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 040.00 | -0.09% | 28 701 | 15 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 859.00 | -4.96% | 0 | 0 | 1 900.10 | -2.56% | 138 827 | 72 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 30 191 | 17 | ||||||
JČ ENERGETIKA | 1 518.00 | +4.98% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | -3.38% | 13 900 | 9 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 749.50 | +2.85% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 501.00 | -3.03% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 641.00 | -0.06% | 34 474 | 21 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.50 | -7.84% | 30 013 | 24 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | -0.45% | 21 800 | 20 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.50 | +0.03% | 6 002 | 4 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 275.10 | -0.72% | 15 308 | 12 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 449.00 | -9.99% | 36 741 | 24 | ||||||
HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 350.10 | -4.92% | 23 860 | 17 | ||||||
SM ENERGETIKA | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 127.60 | -0.43% | 63 584 | 56 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 139.00 | +1.10% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.76% | 32 400 | 30 | 1 040.10 | 0.00% | 92 354 | 89 | ||||||
IF OBCHODU | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 177.00 | +4.61% | 0 | 0 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 106.30 | +0.01% | 45 604 | 41 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 10 210 | 10 | 1 008.20 | -0.05% | 326 720 | 324 | ||||||
THESAURUS | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
KOMERČNÍ BANKA | 961.30 | +1.20% | 69 183 573 | 72 057 | 950.60 | +0.06% | 489 087 | 515 | ||||||
P.I.F. | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
PF AAA | 833.10 | 0.00% | 0 | 0 | 831.50 | +0.41% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | -3.53% | 13 966 | 16 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
SD34 KUP1 6,95/02 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP2 6,95/03 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP3 6,95/04 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP4 6,95/05 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP5 6,95/06 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP6 6,95/07 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP7 6,95/08 | 695.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP8 6,95/09 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB