Největší objemy, RM Systém dne 13.11.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
Poehled kurzu cenných papíru - 13.11.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.23% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 321.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
RUBÍN DYN.IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 317.20 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 399.90 | +9.98% | 0 | 0 | ||||||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 334.10 | 0.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 643.00 | +1.25% | 0 | 0 | ||||||||||
SFINX | 280.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.00 | +9.09% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 296.00 | +0.33% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 767.60 | +3.97% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 788.10 | +5.08% | 0 | 0 | ||||||||||
PANKRÁC | 1 335.60 | +0.02% | 0 | 0 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | +2.12% | 0 | 0 | ||||||
ODKOLEK | 390.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 704.10 | +0.01% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 920.00 | +4.54% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MUZO | 8 555.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 321.40 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
MILETA | 79.50 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 193.80 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 835.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 553.80 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +3.87% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 870.00 | +2.35% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 824 385 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 973 530 153 | 89 369 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB