Nejnižší kurz, RM Systém dne 13.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| Poehled kurzu cenných papíru - 13.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| SG - INDUSTRY | 6.00 | +9.09% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 6 880 | 344 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| TONAK | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.87 | 0.00% | 3 963 834 | 116 851 | 33.20 | +0.60% | 234 695 | 6 849 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 35.60 | -4.81% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| CIMEX KONCERN | 39.30 | +9.77% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 39.60 | -10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 48.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | 0.00% | 2 760 | 50 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 452 | 108 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.20 | -1.14% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | -10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| MILETA | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -10.00% | 26 384 | 275 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | +2.01% | 2 912 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | -8.70% | 5 478 | 60 | ||||||||||
| ČEZ | 94.15 | +0.71% | 119 662 898 | 1 273 375 | 93.10 | +0.43% | 6 436 934 | 68 642 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.60 | +0.10% | 9 358 | 99 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 100.30 | +0.09% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
| OSTROJ | 105.00 | -0.94% | 10 664 | 102 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | -5.03% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| CHEVAK CHEB | 121.60 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
