Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| Poehled kurzu cenných papíru - 13.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| TEPNA | 203.40 | -10.00% | 610 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 622 | 1 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
| MOTORPAL | 251.20 | 0.00% | 1 256 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| STAVOSTROJ | 252.90 | 0.00% | 2 023 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| TESLA JIHLAVA | 178.20 | -9.63% | 2 252 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| MADETA | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| VLNAP | 55.20 | 0.00% | 2 760 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | +2.01% | 2 912 | 32 | ||||||||||
| B.G.M. HOLDING | 153.10 | +1.18% | 3 062 | 20 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| MSA | 202.00 | 0.00% | 3 434 | 17 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 3 599 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +1.17% | 3 601 | 7 | ||||||||||
| MEDICAMENTA | 480.80 | -5.94% | 3 846 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -2.40% | 4 452 | 9 | ||||||||||
| TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| HOTEL JALTA PRAHA | 1 811.10 | +0.05% | 5 433 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | -8.70% | 5 478 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 129.60 | -10.00% | 5 832 | 45 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 106.20 | 0.00% | 6 319 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 6 880 | 344 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
| VÍNO MIKULOV | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 452 | 108 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -2.25% | 8 700 | 5 | ||||||
| NKT CABLES | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.10 | +0.22% | 9 136 | 7 | ||||||
| OTAVA-PATRIA | 231.70 | +0.21% | 9 268 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.60 | +0.10% | 9 358 | 99 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
