Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2009
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
Poehled kurzu cenných papíru - 13.11.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 62.10 | -5.62% | 0 | 0 | ||||||||||
BRENT TL | 75.35 | -4.92% | 0 | 0 | ||||||||||
O2 TL 300 | 129.61 | -4.13% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.60 | -4.02% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.40 | -3.59% | 0 | 0 | ||||||||||
SRX INDEX CERT | 84.64 | -3.53% | 0 | 0 | ||||||||||
CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
CEZ TL 340 | 562.10 | -3.12% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 886.10 | -2.64% | 88 500 | 1 | ||||||||||
CEZ FUT DEC09 | 886.10 | -2.64% | 0 | 0 | ||||||||||
PTX TL 600 | 170.01 | -2.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.90 | -2.48% | 200 400 | 3 000 | ||||||||||
O2 TL 200 | 229.70 | -2.42% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 109.70 | -2.32% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.10 | -2.20% | 0 | 0 | ||||||||||
PX TL 500 | 65.85 | -2.08% | 0 | 0 | ||||||||||
ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
PX TL 450 | 710.40 | -2.00% | 0 | 0 | ||||||||||
CECE BANKING 450 | 160.31 | -1.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
HTX TL 1800 | 491.40 | -1.70% | 0 | 0 | ||||||||||
O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||||
CTX | 464.70 | -1.38% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 51.00 | -1.35% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.55 | -1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.30 | -1.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 437.00 | -1.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.81 | -1.30% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.50 | -1.28% | 0 | 0 | ||||||||||
CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 70 | 70.85 | -1.25% | 0 | 0 | ||||||||||
CECE BANKING 200 | 225.10 | -1.23% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 154.35 | -1.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
PX BONUS 125 CAP | 77.35 | -1.15% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.90 | -1.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 886.30 | -1.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | -1.04% | 0 | 0 | ||||||||||
KB TL 1300 | 239.80 | -1.03% | 0 | 0 | ||||||||||
CECEXT | 302.10 | -0.98% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.91 | -0.95% | 0 | 0 | ||||||||||
RDX | 314.50 | -0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
CEETX INDEX LONG | 371.60 | -0.48% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 377.60 | -0.34% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 256.70 | -0.19% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.42 | -0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.48 | -0.13% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.65 | -0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 951.60 | -0.10% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 95.62 | -0.08% | 0 | 0 | ||||||||||
GOLD | 1 906.00 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB